DHFCXDiamond Hill Long-Short Fund Class C01/23/2020
LAST:

 23.01
CHANGE:
 0.03
OPEN:
23.01
HIGH:
23.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.04
LOW:
23.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2023.0123.0123.0123.0100
01/22/2023.0423.0423.0423.0400
01/21/2023.0823.0823.0823.0800
01/17/2023.2923.2923.2923.2900
01/16/2023.2423.2423.2423.2400
01/15/2023.1123.1123.1123.1100
01/14/2023.1323.1323.1323.1300
01/13/2023.0723.0723.0723.0700
01/10/2023.0823.0823.0823.0800
01/09/2023.1723.1723.1723.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83