DHGCXBNY Mellon Global Fixed Income Fund Class C01/15/2021
LAST:

 22.54
CHANGE:
 0.00
OPEN:
22.54
HIGH:
22.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.54
LOW:
22.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2122.5422.5422.5422.5400
01/14/2122.5422.5422.5422.5400
01/13/2122.5222.5222.5222.5200
01/12/2122.4722.4722.4722.4700
01/11/2122.5122.5122.5122.5100
01/08/2122.5322.5322.5322.5300
01/07/2122.5522.5522.5522.5500
01/06/2122.5922.5922.5922.5900
01/05/2122.6422.6422.6422.6400
01/04/2122.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83