DHGCXBNY Mellon Global Fixed Income Fund Class C01/17/2020
LAST:

 21.69
CHANGE:
 0.00
OPEN:
21.69
HIGH:
21.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.69
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.6921.6921.6921.6900
01/16/2021.6921.6921.6921.6900
01/15/2021.6821.6821.6821.6800
01/14/2021.6521.6521.6521.6500
01/13/2021.6421.6421.6421.6400
01/10/2021.6621.6621.6621.6600
01/09/2021.6421.6421.6421.6400
01/08/2021.6521.6521.6521.6500
01/07/2021.6521.6521.6521.6500
01/06/2021.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83