DHIAXDiamond Hill International Fund - Class A01/15/2021
LAST:

 15.88
CHANGE:
 0.09
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
15.97
LOW:
15.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.8815.8815.8815.8800
01/14/2115.9715.9715.9715.9700
01/13/2115.8115.8115.8115.8100
01/12/2115.8615.8615.8615.8600
01/11/2115.7915.7915.7915.7900
01/08/2115.9515.9515.9515.9500
01/07/2115.7315.7315.7315.7300
01/06/2115.6715.6715.6715.6700
01/05/2115.6115.6115.6115.6100
01/04/2115.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83