DHIAXDiamond Hill International Fund - Class A01/17/2020
LAST:

 14.91
CHANGE:
 0.03
OPEN:
14.91
HIGH:
14.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.88
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.9114.9114.9114.9100
01/16/2014.8814.8814.8814.8800
01/15/2014.7914.7914.7914.7900
01/14/2014.7714.7714.7714.7700
01/13/2014.7714.7714.7714.7700
01/10/2014.7414.7414.7414.7400
01/09/2014.7314.7314.7314.7300
01/08/2014.6614.6614.6614.6600
01/07/2014.6314.6314.6314.6300
01/06/2014.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83