DHICXWf Strategic Municipal Bond Fund Class C01/24/2020
LAST:

 9.280
CHANGE:
 0.01
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.270
LOW:
9.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/209.2809.2809.2809.28000
01/23/209.2709.2709.2709.27000
01/22/209.2709.2709.2709.27000
01/21/209.2709.2709.2709.27000
01/17/209.2609.2609.2609.26000
01/16/209.2609.2609.2609.26000
01/15/209.2509.2509.2509.25000
01/14/209.2509.2509.2509.25000
01/13/209.2409.2409.2409.24000
01/10/209.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83