DHLCXDiamond Hill Large Cap Fund-Class C01/27/2020
LAST:

 26.83
CHANGE:
 0.41
OPEN:
26.83
HIGH:
26.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
27.24
LOW:
26.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2026.8326.8326.8326.8300
01/24/2027.2427.2427.2427.2400
01/23/2027.6527.6527.6527.6500
01/22/2027.7127.7127.7127.7100
01/21/2027.6527.6527.6527.6500
01/17/2027.8627.8627.8627.8600
01/16/2027.7627.7627.7627.7600
01/15/2027.5327.5327.5327.5300
01/14/2027.5027.5027.5027.5000
01/13/2027.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.98 - 27.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83