DHMCXDiamond Hill Small-Mid Cap Fund Class C01/24/2020
LAST:

 19.96
CHANGE:
 0.19
OPEN:
19.96
HIGH:
19.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
20.15
LOW:
19.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2019.9619.9619.9619.9600
01/23/2020.1520.1520.1520.1500
01/22/2020.1120.1120.1120.1100
01/21/2020.1820.1820.1820.1800
01/17/2020.3720.3720.3720.3700
01/16/2020.3520.3520.3520.3500
01/15/2020.1320.1320.1320.1300
01/14/2020.1920.1920.1920.1900
01/13/2020.2120.2120.2120.2100
01/10/2020.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.47 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83