DHQAXDay Hagan Logix Tactical Dividend Fund Class A01/23/2020
LAST:

 10.66
CHANGE:
 0.02
OPEN:
10.66
HIGH:
10.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.68
LOW:
10.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2010.6610.6610.6610.6600
01/22/2010.6810.6810.6810.6800
01/21/2010.6810.6810.6810.6800
01/17/2010.7610.7610.7610.7600
01/16/2010.8010.8010.8010.8000
01/15/2010.7310.7310.7310.7300
01/14/2010.7310.7310.7310.7300
01/13/2010.6710.6710.6710.6700
01/10/2010.6310.6310.6310.6300
01/09/2010.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83