DHRAXDiamond Hill Core Bond Fund - Class A01/24/2020
LAST:

 10.34
CHANGE:
 0.03
OPEN:
10.34
HIGH:
10.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.31
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.3410.3410.3410.3400
01/23/2010.3110.3110.3110.3100
01/22/2010.3010.3010.3010.3000
01/21/2010.2910.2910.2910.2900
01/17/2010.2610.2610.2610.2600
01/16/2010.2710.2710.2710.2700
01/15/2010.2810.2810.2810.2800
01/14/2010.2610.2610.2610.2600
01/13/2010.2510.2510.2510.2500
01/10/2010.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83