DHROXDiamond Hill Reseach Opportunities Fd Cl A01/23/2020
LAST:

 23.53
CHANGE:
 0.04
OPEN:
23.53
HIGH:
23.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
23.49
LOW:
23.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2023.5323.5323.5323.5300
01/22/2023.4923.4923.4923.4900
01/21/2023.5523.5523.5523.5500
01/17/2023.7523.7523.7523.7500
01/16/2023.7123.7123.7123.7100
01/15/2023.4623.4623.4623.4600
01/14/2023.4423.4423.4423.4400
01/13/2023.4323.4323.4323.4300
01/10/2023.3923.3923.3923.3900
01/09/2023.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83