DHTCXDiamond Hill All Cap Select Fund - Class C01/23/2020
LAST:

 15.15
CHANGE:
 0.02
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.13
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2015.1515.1515.1515.1500
01/22/2015.1315.1315.1315.1300
01/21/2015.1415.1415.1415.1400
01/17/2015.3015.3015.3015.3000
01/16/2015.2615.2615.2615.2600
01/15/2015.0515.0515.0515.0500
01/14/2015.1015.1015.1015.1000
01/13/2015.1615.1615.1615.1600
01/10/2015.0315.0315.0315.0300
01/09/2015.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83