DIAYXDiamond Hill Long-Short Fd Cl Y01/21/2020
LAST:

 27.10
CHANGE:
 0.25
OPEN:
27.10
HIGH:
27.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
27.35
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2027.1027.1027.1027.1000
01/17/2027.3527.3527.3527.3500
01/16/2027.3027.3027.3027.3000
01/15/2027.1427.1427.1427.1400
01/14/2027.1627.1627.1627.1600
01/13/2027.0927.0927.0927.0900
01/10/2027.1027.1027.1027.1000
01/09/2027.2127.2127.2127.2100
01/08/2027.1027.1027.1027.1000
01/07/2027.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 28.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83