DICAXDfa Intl Core Equity 529 Port Ag01/14/2021
LAST:

 18.07
CHANGE:
 0.12
OPEN:
18.07
HIGH:
18.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
17.95
LOW:
18.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2118.0718.0718.0718.0700
01/13/2117.9517.9517.9517.9500
01/12/2117.9917.9917.9917.9900
01/11/2117.8317.8317.8317.8300
01/08/2118.0718.0718.0718.0700
01/07/2118.0018.0018.0018.0000
01/06/2117.8817.8817.8817.8800
01/05/2117.7317.7317.7317.7300
01/04/2117.4717.4717.4717.4700
01/01/2117.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83