DICAXDfa Intl Core Equity 529 Port Ag01/21/2020
LAST:

 16.30
CHANGE:
 0.07
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
16.37
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2016.3016.3016.3016.3000
01/17/2016.3716.3716.3716.3700
01/16/2016.3516.3516.3516.3500
01/15/2016.2916.2916.2916.2900
01/14/2016.3016.3016.3016.3000
01/13/2016.3016.3016.3016.3000
01/10/2016.2316.2316.2316.2300
01/09/2016.2816.2816.2816.2800
01/08/2016.2516.2516.2516.2500
01/07/2016.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83