DICEXDfa International Core Equity 529 Portfolio Clas01/21/2020
LAST:

 16.61
CHANGE:
 0.08
OPEN:
16.61
HIGH:
16.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
16.69
LOW:
16.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2016.6116.6116.6116.6100
01/17/2016.6916.6916.6916.6900
01/16/2016.6616.6616.6616.6600
01/15/2016.6016.6016.6016.6000
01/14/2016.6116.6116.6116.6100
01/13/2016.6116.6116.6116.6100
01/10/2016.5416.5416.5416.5400
01/09/2016.5916.5916.5916.5900
01/08/2016.5516.5516.5516.5500
01/07/2016.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 16.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83