DIEAXBNY Mellon International Core Equity Fund Class01/23/2020
LAST:

 39.35
CHANGE:
 0.32
OPEN:
39.35
HIGH:
39.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
39.67
LOW:
39.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2039.3539.3539.3539.3500
01/22/2039.6739.6739.6739.6700
01/21/2039.6539.6539.6539.6500
01/17/2039.7239.7239.7239.7200
01/16/2039.5939.5939.5939.5900
01/15/2039.4339.4339.4339.4300
01/14/2039.4439.4439.4439.4400
01/13/2039.4139.4139.4139.4100
01/10/2039.3139.3139.3139.3100
01/09/2039.3039.3039.3039.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 40.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83