DIEFXDestinations International Equity Fund - Class I01/21/2021
LAST:

 15.75
CHANGE:
 0.04
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.71
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2115.7515.7515.7515.7500
01/20/2115.7115.7115.7115.7100
01/19/2115.5415.5415.5415.5400
01/15/2115.3315.3315.3315.3300
01/14/2115.5315.5315.5315.5300
01/13/2115.4315.4315.4315.4300
01/12/2115.4615.4615.4615.4600
01/11/2115.3915.3915.3915.3900
01/08/2115.5015.5015.5015.5000
01/07/2115.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83