DIEFXDestinations International Equity Fund - Class I01/21/2020
LAST:

 12.45
CHANGE:
 0.12
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
12.57
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2012.4512.4512.4512.4500
01/17/2012.5712.5712.5712.5700
01/16/2012.5312.5312.5312.5300
01/15/2012.4812.4812.4812.4800
01/14/2012.4812.4812.4812.4800
01/13/2012.4912.4912.4912.4900
01/10/2012.3812.3812.3812.3800
01/09/2012.3612.3612.3612.3600
01/08/2012.2612.2612.2612.2600
01/07/2012.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 12.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83