DIEMXDriehaus Emerging Markets Growth Fund Institutio01/24/2020
LAST:

 39.83
CHANGE:
 0.05
OPEN:
39.83
HIGH:
39.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
39.88
LOW:
39.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2039.8339.8339.8339.8300
01/23/2039.8839.8839.8839.8800
01/22/2040.3340.3340.3340.3300
01/21/2040.1240.1240.1240.1200
01/17/2040.7440.7440.7440.7400
01/16/2040.4940.4940.4940.4900
01/15/2040.3340.3340.3340.3300
01/14/2040.4840.4840.4840.4800
01/13/2040.5040.5040.5040.5000
01/10/2040.1340.1340.1340.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.47 - 40.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83