DIFAXMFS Diversified Income Fund Class A01/21/2021
LAST:

 13.23
CHANGE:
 0.01
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.24
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2113.2313.2313.2313.2300
01/20/2113.2413.2413.2413.2400
01/19/2113.1913.1913.1913.1900
01/15/2113.1813.1813.1813.1800
01/14/2113.1713.1713.1713.1700
01/13/2113.1413.1413.1413.1400
01/12/2113.1013.1013.1013.1000
01/11/2113.1013.1013.1013.1000
01/08/2113.1413.1413.1413.1400
01/07/2113.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 13.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83