DIFDXMFS Diversified Income Fund Class R101/14/2021
LAST:

 13.16
CHANGE:
 0.04
OPEN:
13.16
HIGH:
13.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
13.12
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2113.1613.1613.1613.1600
01/13/2113.1213.1213.1213.1200
01/12/2113.0813.0813.0813.0800
01/11/2113.0913.0913.0913.0900
01/08/2113.1313.1313.1313.1300
01/07/2113.1113.1113.1113.1100
01/06/2113.1113.1113.1113.1100
01/05/2113.0813.0813.0813.0800
01/04/2113.0713.0713.0713.0700
01/01/2113.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83