DIFEXMFS Diversified Income Fund Class R201/23/2020
LAST:

 13.43
CHANGE:
 0.02
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.41
LOW:
13.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2013.4313.4313.4313.4300
01/22/2013.4113.4113.4113.4100
01/21/2013.4313.4313.4313.4300
01/17/2013.4113.4113.4113.4100
01/16/2013.4013.4013.4013.4000
01/15/2013.3613.3613.3613.3600
01/14/2013.3313.3313.3313.3300
01/13/2013.3313.3313.3313.3300
01/10/2013.2913.2913.2913.2900
01/09/2013.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83