DILCXDavis International Fund Class C01/17/2020
LAST:

 12.30
CHANGE:
 0.01
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.29
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.3012.3012.3012.3000
01/16/2012.2912.2912.2912.2900
01/15/2012.2612.2612.2612.2600
01/14/2012.2812.2812.2812.2800
01/13/2012.2612.2612.2612.2600
01/10/2012.1512.1512.1512.1500
01/09/2012.1512.1512.1512.1500
01/08/2012.0512.0512.0512.0500
01/07/2012.0612.0612.0612.0600
01/06/2012.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83