DILCXDavis International Fund Class C01/15/2021
LAST:

 14.66
CHANGE:
 0.11
OPEN:
14.66
HIGH:
14.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
14.77
LOW:
14.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2114.6614.6614.6614.6600
01/14/2114.7714.7714.7714.7700
01/13/2114.6414.6414.6414.6400
01/12/2114.6014.6014.6014.6000
01/11/2114.5314.5314.5314.5300
01/08/2114.6914.6914.6914.6900
01/07/2114.3914.3914.3914.3900
01/06/2114.3614.3614.3614.3600
01/05/2114.4814.4814.4814.4800
01/04/2114.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83