DIOYXBNY Mellon Broad Opportunities Fund Class Y08/25/2020
LAST:

 11.62
CHANGE:
 0.31
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.74
PREV:
11.31
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2011.6211.6211.6211.6200
08/24/2011.3111.3111.3111.3100
08/21/2011.3111.3111.3111.3100
08/20/2011.2911.2911.2911.2900
08/19/2011.3111.3111.3111.3100
08/18/2011.2611.2611.2611.2600
08/17/2011.2811.2811.2811.2800
08/14/2011.3011.3011.3011.3000
08/13/2011.3111.3111.3111.3100
08/12/2011.3111.3111.3111.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83