DISIXBNY Mellon Smallcap Stock Index Fund Class I01/21/2020
LAST:

 28.77
CHANGE:
 0.27
OPEN:
28.77
HIGH:
28.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
29.04
LOW:
28.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2028.7728.7728.7728.7700
01/17/2029.0429.0429.0429.0400
01/16/2029.0929.0929.0929.0900
01/15/2028.7128.7128.7128.7100
01/14/2028.6028.6028.6028.6000
01/13/2028.5128.5128.5128.5100
01/10/2028.2428.2428.2428.2400
01/09/2028.3828.3828.3828.3800
01/08/2028.3928.3928.3928.3900
01/07/2028.3228.3228.3228.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.72 - 31.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83