DISIXBNY Mellon Smallcap Stock Index Fund Class I01/14/2021
LAST:

 32.39
CHANGE:
 0.73
OPEN:
32.39
HIGH:
32.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
31.66
LOW:
32.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2132.3932.3932.3932.3900
01/13/2131.6631.6631.6631.6600
01/12/2131.9331.9331.9331.9300
01/11/2131.4031.4031.4031.4000
01/08/2131.2731.2731.2731.2700
01/07/2131.5231.5231.5231.5200
01/06/2131.1331.1331.1331.1300
01/05/2129.7129.7129.7129.7100
01/04/2129.0729.0729.0729.0700
01/01/2129.3929.3929.3929.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 31.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83