DISRXBNY Mellon International Stock Fund Class I01/24/2020
LAST:

 21.50
CHANGE:
 0.05
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
21.45
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2021.5021.5021.5021.5000
01/23/2021.4521.4521.4521.4500
01/22/2021.6421.6421.6421.6400
01/21/2021.5221.5221.5221.5200
01/17/2021.6121.6121.6121.6100
01/16/2021.5721.5721.5721.5700
01/15/2021.5521.5521.5521.5500
01/14/2021.5321.5321.5321.5300
01/13/2021.4721.4721.4721.4700
01/10/2021.3921.3921.3921.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83