DJWCXBNY Mellon Japan Womenomics Fund Class C01/15/2021
LAST:

 13.82
CHANGE:
 0.26
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
14.08
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2113.8213.8213.8213.8200
01/14/2114.0814.0814.0814.0800
01/13/2114.1014.1014.1014.1000
01/12/2114.0614.0614.0614.0600
01/11/2113.9013.9013.9013.9000
01/08/2114.0214.0214.0214.0200
01/07/2113.8213.8213.8213.8200
01/06/2113.7813.7813.7813.7800
01/05/2113.7113.7113.7113.7100
01/04/2113.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83