DJWIXBNY Mellon Japan Womenomics Fund Class I01/23/2020
LAST:

 12.68
CHANGE:
 0.04
OPEN:
12.68
HIGH:
12.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
12.72
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2012.6812.6812.6812.6800
01/22/2012.7212.7212.7212.7200
01/21/2012.6412.6412.6412.6400
01/17/2012.5512.5512.5512.5500
01/16/2012.5912.5912.5912.5900
01/15/2012.5612.5612.5612.5600
01/14/2012.6412.6412.6412.6400
01/13/2012.7812.7812.7812.7800
01/10/2012.7812.7812.7812.7800
01/09/2012.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83