DLACXBNY Mellon Large Cap Equity Fund Class Y01/15/2021
LAST:

 26.04
CHANGE:
 0.18
OPEN:
26.04
HIGH:
26.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
26.22
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2126.0426.0426.0426.0400
01/14/2126.2226.2226.2226.2200
01/13/2126.3626.3626.3626.3600
01/12/2126.3326.3326.3326.3300
01/11/2126.3726.3726.3726.3700
01/08/2126.5226.5226.5226.5200
01/07/2126.4326.4326.4326.4300
01/06/2125.9525.9525.9525.9500
01/05/2125.8925.8925.8925.8900
01/04/2125.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83