DLACXBNY Mellon Large Cap Equity Fund Class Y01/17/2020
LAST:

 22.67
CHANGE:
 0.09
OPEN:
22.67
HIGH:
22.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.58
LOW:
22.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.6722.6722.6722.6700
01/16/2022.5822.5822.5822.5800
01/15/2022.3722.3722.3722.3700
01/14/2022.3422.3422.3422.3400
01/13/2022.4022.4022.4022.4000
01/10/2022.2622.2622.2622.2600
01/09/2022.3422.3422.3422.3400
01/08/2022.1722.1722.1722.1700
01/07/2022.0422.0422.0422.0400
01/06/2022.0622.0622.0622.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83