DLCEXDana Large Cap Equity Fund Investor Class Shares01/23/2020
LAST:

 22.42
CHANGE:
 0.02
OPEN:
22.42
HIGH:
22.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.40
LOW:
22.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2022.4222.4222.4222.4200
01/22/2022.4022.4022.4022.4000
01/21/2022.3622.3622.3622.3600
01/17/2022.4522.4522.4522.4500
01/16/2022.3722.3722.3722.3700
01/15/2022.1622.1622.1622.1600
01/14/2022.1122.1122.1122.1100
01/13/2022.0922.0922.0922.0900
01/10/2021.9621.9621.9621.9600
01/09/2021.9821.9821.9821.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83