DLEUXDoubleline Shiller Enhanced International Cape -01/21/2020
LAST:

 11.19
CHANGE:
 0.04
OPEN:
11.19
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
11.23
LOW:
11.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2011.1911.1911.1911.1900
01/17/2011.2311.2311.2311.2300
01/16/2011.1511.1511.1511.1500
01/15/2011.1611.1611.1611.1600
01/14/2011.1111.1111.1111.1100
01/13/2011.0811.0811.0811.0800
01/10/2011.0811.0811.0811.0800
01/09/2011.0611.0611.0611.0600
01/08/2011.0511.0511.0511.0500
01/07/2011.0611.0611.0611.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83