DLEUXDoubleline Shiller Enhanced International Cape -01/21/2021
LAST:

 12.29
CHANGE:
 0.06
OPEN:
12.29
HIGH:
12.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
12.23
LOW:
12.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2112.2912.2912.2912.2900
01/20/2112.2312.2312.2312.2300
01/19/2112.1512.1512.1512.1500
01/15/2112.1012.1012.1012.1000
01/14/2112.2412.2412.2412.2400
01/13/2112.1612.1612.1612.1600
01/12/2112.1412.1412.1412.1400
01/11/2112.1312.1312.1312.1300
01/08/2112.2512.2512.2512.2500
01/07/2112.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 12.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83