DLMCXDelaware Mid-Cap Value Fund Class C01/15/2021
LAST:

 6.310
CHANGE:
 0.07
OPEN:
6.310
HIGH:
6.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
6.380
LOW:
6.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/216.3106.3106.3106.31000
01/14/216.3806.3806.3806.38000
01/13/216.3206.3206.3206.32000
01/12/216.3506.3506.3506.35000
01/11/216.2906.2906.2906.29000
01/08/216.2906.2906.2906.29000
01/07/216.3006.3006.3006.30000
01/06/216.2406.2406.2406.24000
01/05/216.0106.0106.0106.01000
01/04/215.9405.9405.9405.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83