DLMRXDelaware Mid-Cap Value Fund Class R01/17/2020
LAST:

 6.700
CHANGE:
 0.01
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.690
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.7006.7006.7006.70000
01/16/206.6906.6906.6906.69000
01/15/206.6306.6306.6306.63000
01/14/206.6406.6406.6406.64000
01/13/206.6206.6206.6206.62000
01/10/206.5806.5806.5806.58000
01/09/206.6006.6006.6006.60000
01/08/206.5806.5806.5806.58000
01/07/206.5806.5806.5806.58000
01/06/206.6006.6006.6006.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 6.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83