DLMRXDelaware Mid-Cap Value Fund Class R01/15/2021
LAST:

 6.840
CHANGE:
 0.06
OPEN:
6.840
HIGH:
6.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
6.900
LOW:
6.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/216.8406.8406.8406.84000
01/14/216.9006.9006.9006.90000
01/13/216.8506.8506.8506.85000
01/12/216.8806.8806.8806.88000
01/11/216.8106.8106.8106.81000
01/08/216.8106.8106.8106.81000
01/07/216.8206.8206.8206.82000
01/06/216.7506.7506.7506.75000
01/05/216.5106.5106.5106.51000
01/04/216.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83