DLREXDoubleline Colony Enhanced Real Estate Income Fu01/21/2020
LAST:

 12.32
CHANGE:
 0.15
OPEN:
12.32
HIGH:
12.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
12.17
LOW:
12.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2012.3212.3212.3212.3200
01/17/2012.1712.1712.1712.1700
01/16/2012.1512.1512.1512.1500
01/15/2012.0612.0612.0612.0600
01/14/2011.9511.9511.9511.9500
01/13/2012.0112.0112.0112.0100
01/10/2011.8911.8911.8911.8900
01/09/2011.7711.7711.7711.7700
01/08/2011.7511.7511.7511.7500
01/07/2011.7111.7111.7111.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83