DLSNXDoubleline Low Duration Bond Fund Class N01/14/2021
LAST:

 9.990
CHANGE:
 0.00
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.990
LOW:
9.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/219.9909.9909.9909.99000
01/13/219.9909.9909.9909.99000
01/12/219.9809.9809.9809.98000
01/11/219.9809.9809.9809.98000
01/08/219.9809.9809.9809.98000
01/07/219.9809.9809.9809.98000
01/06/219.9809.9809.9809.98000
01/05/219.9809.9809.9809.98000
01/04/219.9809.9809.9809.98000
01/01/219.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83