DMAGXDriehaus Multi-Asset Growth Economies Fund01/14/2021
LAST:

 15.97
CHANGE:
 0.04
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.93
LOW:
15.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2115.9715.9715.9715.9700
01/13/2115.9315.9315.9315.9300
01/12/2115.8615.8615.8615.8600
01/11/2115.7415.7415.7415.7400
01/08/2115.8015.8015.8015.8000
01/07/2115.5815.5815.5815.5800
01/06/2115.4615.4615.4615.4600
01/05/2115.4715.4715.4715.4700
01/04/2115.2515.2515.2515.2500
01/01/2115.1815.1815.1815.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83