DMCAXPower Dividend Mid-Cap Index Fund Class A01/24/2020
LAST:

 9.860
CHANGE:
 0.12
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
9.980
LOW:
9.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/209.8609.8609.8609.86000
01/23/209.9809.9809.9809.98000
01/22/2010.00010.00010.00010.00000
01/21/2010.02010.02010.02010.02000
01/17/2010.10010.10010.10010.10000
01/16/2010.13010.13010.13010.13000
01/15/2010.03010.03010.03010.03000
01/14/2010.03010.03010.03010.03000
01/13/209.9709.9709.9709.97000
01/10/209.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83