DMCFXInvesco Oppenheimer Discovery Mid Cap Growth Fun01/21/2021
LAST:

 32.36
CHANGE:
 0.08
OPEN:
32.36
HIGH:
32.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
32.44
LOW:
32.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2132.3632.3632.3632.3600
01/20/2132.4432.4432.4432.4400
01/19/2132.0932.0932.0932.0900
01/15/2131.7231.7231.7231.7200
01/14/2132.0332.0332.0332.0300
01/13/2132.0832.0832.0832.0800
01/12/2132.3332.3332.3332.3300
01/11/2132.1232.1232.1232.1200
01/08/2132.1532.1532.1532.1500
01/07/2131.8631.8631.8631.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 32.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83