DMCFXInvesco Oppenheimer Discovery Mid Cap Growth Fun01/21/2020
LAST:

 23.72
CHANGE:
 0.00
OPEN:
23.72
HIGH:
23.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.72
LOW:
23.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2023.7223.7223.7223.7200
01/17/2023.7223.7223.7223.7200
01/16/2023.6723.6723.6723.6700
01/15/2023.4423.4423.4423.4400
01/14/2023.3523.3523.3523.3500
01/13/2023.3923.3923.3923.3900
01/10/2023.1523.1523.1523.1500
01/09/2023.1823.1823.1823.1800
01/08/2022.9722.9722.9722.9700
01/07/2022.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83