DMFJXDws U.S. Multi-Factor Fund - Class Institutional12/18/2019
LAST:

 12.47
CHANGE:
 0.00
OPEN:
12.47
HIGH:
12.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.47
LOW:
12.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1912.4712.4712.4712.4700
12/17/1912.4712.4712.4712.4700
12/16/1912.4712.4712.4712.4700
12/13/1912.4012.4012.4012.4000
12/12/1912.4212.4212.4212.4200
12/11/1912.3412.3412.3412.3400
12/10/1912.3112.3112.3112.3100
12/09/1912.3312.3312.3312.3300
12/06/1912.3612.3612.3612.3600
12/05/1912.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 12.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83