DMPSXDws Rreef MLP & Energy Infrastructure Fund - Cla07/23/2020
LAST:

 4.250
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.260
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/204.2504.2504.2504.25000
07/22/204.2604.2604.2604.26000
07/21/204.2504.2504.2504.25000
07/20/204.2504.2504.2504.25000
07/17/204.2504.2504.2504.25000
07/16/204.3004.3004.3004.30000
07/15/204.3004.3004.3004.30000
07/14/204.1204.1204.1204.12000
07/13/204.0904.0904.0904.09000
07/10/204.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 7.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83