DMPSXDws Rreef MLP & Energy Infrastructure Fund - Cla01/17/2020
LAST:

 6.880
CHANGE:
 0.07
OPEN:
6.880
HIGH:
6.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
6.950
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.8806.8806.8806.88000
01/16/206.9506.9506.9506.95000
01/15/206.9006.9006.9006.90000
01/14/206.8506.8506.8506.85000
01/13/206.8206.8206.8206.82000
01/10/206.8006.8006.8006.80000
01/09/206.8106.8106.8106.81000
01/08/206.7906.7906.7906.79000
01/07/206.8806.8806.8806.88000
01/06/206.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83