DMTFXDelaware Tax-Free USA Fund A Class01/17/2020
LAST:

 11.89
CHANGE:
 0.00
OPEN:
11.89
HIGH:
11.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.89
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.8911.8911.8911.8900
01/16/2011.8911.8911.8911.8900
01/15/2011.8811.8811.8811.8800
01/14/2011.8611.8611.8611.8600
01/13/2011.8511.8511.8511.8500
01/10/2011.8511.8511.8511.8500
01/09/2011.8411.8411.8411.8400
01/08/2011.8511.8511.8511.8500
01/07/2011.8411.8411.8411.8400
01/06/2011.8211.8211.8211.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 11.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83