DMUCXBNY Mellon Amt-Free Municipal Bond Fund Class C01/14/2021
LAST:

 14.77
CHANGE:
 0.01
OPEN:
14.77
HIGH:
14.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.76
LOW:
14.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2114.7714.7714.7714.7700
01/13/2114.7614.7614.7614.7600
01/12/2114.7614.7614.7614.7600
01/11/2114.7614.7614.7614.7600
01/08/2114.7714.7714.7714.7700
01/07/2114.7814.7814.7814.7800
01/06/2114.7914.7914.7914.7900
01/05/2114.8014.8014.8014.8000
01/04/2114.7914.7914.7914.7900
01/01/2114.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83