DNCGXDunham Corporate/Government Bond Fund Class N01/24/2020
LAST:

 14.13
CHANGE:
 0.03
OPEN:
14.13
HIGH:
14.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.10
LOW:
14.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2014.1314.1314.1314.1300
01/23/2014.1014.1014.1014.1000
01/22/2014.0914.0914.0914.0900
01/21/2014.0814.0814.0814.0800
01/17/2014.0414.0414.0414.0400
01/16/2014.0614.0614.0614.0600
01/15/2014.0614.0614.0614.0600
01/14/2014.0414.0414.0414.0400
01/13/2014.0314.0314.0314.0300
01/10/2014.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 14.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83