DNFRXDunham Floating Rate Bond Fund Cl N01/17/2020
LAST:

 9.510
CHANGE:
 0.01
OPEN:
9.510
HIGH:
9.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.500
LOW:
9.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.5109.5109.5109.51000
01/16/209.5009.5009.5009.50000
01/15/209.5109.5109.5109.51000
01/14/209.5009.5009.5009.50000
01/13/209.5009.5009.5009.50000
01/10/209.4909.4909.4909.49000
01/09/209.4909.4909.4909.49000
01/08/209.4809.4809.4809.48000
01/07/209.4709.4709.4709.47000
01/06/209.4609.4609.4609.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83