DNIOXDunham International Opportunity Bond Cl N01/21/2020
LAST:

 9.420
CHANGE:
 0.01
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.410
LOW:
9.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/209.4209.4209.4209.42000
01/17/209.4109.4109.4109.41000
01/16/209.4109.4109.4109.41000
01/15/209.3309.3309.3309.33000
01/14/209.3009.3009.3009.30000
01/13/209.3109.3109.3109.31000
01/10/209.3209.3209.3209.32000
01/09/209.3109.3109.3109.31000
01/08/209.3409.3409.3409.34000
01/07/209.3509.3509.3509.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83