DODBXDodge & Cox Balanced Fund01/24/2020
LAST:

 101.9
CHANGE:
 1.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
102.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20101.9101.9101.9101.900
01/23/20102.9102.9102.9102.900
01/22/20103.1103.1103.1103.100
01/21/20103.0103.0103.0103.000
01/17/20103.5103.5103.5103.500
01/16/20103.4103.4103.4103.400
01/15/20103.0103.0103.0103.000
01/14/20103.1103.1103.1103.100
01/13/20103.0103.0103.0103.000
01/10/20102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.28 - 106.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83