DODIXDodge & Cox Income Fund01/23/2020
LAST:

 14.17
CHANGE:
 0.01
OPEN:
14.17
HIGH:
14.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.16
LOW:
14.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2014.1714.1714.1714.1700
01/22/2014.1614.1614.1614.1600
01/21/2014.1514.1514.1514.1500
01/17/2014.1214.1214.1214.1200
01/16/2014.1214.1214.1214.1200
01/15/2014.1214.1214.1214.1200
01/14/2014.1014.1014.1014.1000
01/13/2014.0914.0914.0914.0900
01/10/2014.0914.0914.0914.0900
01/09/2014.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83