DOFIXBNY Mellon Strategic Beta Emerging Markets Equit01/21/2020
LAST:

 13.44
CHANGE:
 0.24
OPEN:
13.44
HIGH:
13.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.75
PREV:
13.68
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2013.4413.4413.4413.4400
01/17/2013.6813.6813.6813.6800
01/16/2013.6013.6013.6013.6000
01/15/2013.5313.5313.5313.5300
01/14/2013.6213.6213.6213.6200
01/13/2013.6613.6613.6613.6600
01/10/2013.5013.5013.5013.5000
01/09/2013.4813.4813.4813.4800
01/08/2013.3013.3013.3013.3000
01/07/2013.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83