DPDEXMacquarie Large Cap Value Portfolio01/23/2020
LAST:

 17.62
CHANGE:
 0.00
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.62
LOW:
17.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2017.6217.6217.6217.6200
01/22/2017.6217.6217.6217.6200
01/21/2017.6217.6217.6217.6200
01/17/2017.6917.6917.6917.6900
01/16/2017.6517.6517.6517.6500
01/15/2017.5517.5517.5517.5500
01/14/2017.5017.5017.5017.5000
01/13/2017.4417.4417.4417.4400
01/10/2017.4017.4017.4017.4000
01/09/2017.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83