DPDFXDelaware Pooled Trust Diversified Income Fund C01/21/2020
LAST:

 8.890
CHANGE:
 0.02
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.870
LOW:
8.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/208.8908.8908.8908.89000
01/17/208.8708.8708.8708.87000
01/16/208.8708.8708.8708.87000
01/15/208.8808.8808.8808.88000
01/14/208.8608.8608.8608.86000
01/13/208.8508.8508.8508.85000
01/10/208.8608.8608.8608.86000
01/09/208.8408.8408.8408.84000
01/08/208.8308.8308.8308.83000
01/07/208.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83