DPICXDestra Flaherty & Crumrine Preferred and Income01/14/2021
LAST:

 18.84
CHANGE:
 0.05
OPEN:
18.84
HIGH:
18.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
18.79
LOW:
18.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2118.8418.8418.8418.8400
01/13/2118.7918.7918.7918.7900
01/12/2118.6718.6718.6718.6700
01/11/2118.7018.7018.7018.7000
01/08/2118.7918.7918.7918.7900
01/07/2118.7618.7618.7618.7600
01/06/2118.7718.7718.7718.7700
01/05/2118.8918.8918.8918.8900
01/04/2118.8418.8418.8418.8400
01/01/2118.8718.8718.8718.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83