DPREXDelaware REIT Fund A Class01/14/2021
LAST:

 13.04
CHANGE:
 0.11
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
12.93
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2113.0413.0413.0413.0400
01/13/2112.9312.9312.9312.9300
01/12/2112.9212.9212.9212.9200
01/11/2112.8512.8512.8512.8500
01/08/2112.9112.9112.9112.9100
01/07/2112.9412.9412.9412.9400
01/06/2112.9712.9712.9712.9700
01/05/2112.8512.8512.8512.8500
01/04/2112.7512.7512.7512.7500
01/01/2112.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83