DPRSXDelaware REIT Fund Institutional Class01/21/2020
LAST:

 13.04
CHANGE:
 0.04
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
13.08
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2013.0413.0413.0413.0400
01/17/2013.0813.0813.0813.0800
01/16/2013.0613.0613.0613.0600
01/15/2013.0213.0213.0213.0200
01/14/2013.0013.0013.0013.0000
01/13/2012.9712.9712.9712.9700
01/10/2012.9212.9212.9212.9200
01/09/2012.8812.8812.8812.8800
01/08/2012.8712.8712.8712.8700
01/07/2012.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83