DPRSXDelaware REIT Fund Institutional Class01/14/2021
LAST:

 13.10
CHANGE:
 0.10
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
13.00
LOW:
13.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2113.1013.1013.1013.1000
01/13/2113.0013.0013.0013.0000
01/12/2112.9812.9812.9812.9800
01/11/2112.9112.9112.9112.9100
01/08/2112.9712.9712.9712.9700
01/07/2113.0113.0113.0113.0100
01/06/2113.0313.0313.0313.0300
01/05/2112.9112.9112.9112.9100
01/04/2112.8112.8112.8112.8100
01/01/2112.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83